SUIA(SUIA)Vandaag
$0.002037
1 jaar geleden
$0.030793
2 jaar geleden
$0.059449
SUIA Prijsgeschiedenis
(SUIA)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002525 | $0.002567 | $0.001986 | $0.001992 | $2,800.273 |
2025-09-05 | $0.002435 | $0.002578 | $0.002421 | $0.002525 | $34.22239 |
2025-09-04 | $0.002534 | $0.002554 | $0.002428 | $0.002435 | $149.0587 |
2025-09-03 | $0.002412 | $0.002546 | $0.002415 | $0.002534 | $74.12847 |
2025-09-02 | $0.002408 | $0.002466 | $0.002331 | $0.002412 | $55.77860 |
2025-09-01 | $0.002452 | $0.002502 | $0.002364 | $0.002408 | $242.5735 |
2025-08-31 | $0.003201 | $0.003222 | $0.002440 | $0.002454 | $2,915.885 |
2025-08-30 | $0.003294 | $0.003232 | $0.003089 | $0.003201 | $204.6925 |
2025-08-29 | $0.003989 | $0.004043 | $0.003166 | $0.003294 | $2,345.894 |
2025-08-28 | $0.004037 | $0.004073 | $0.003956 | $0.003989 | $55.44939 |
2025-08-27 | $0.003937 | $0.004058 | $0.003927 | $0.004037 | $63.03147 |
2025-08-26 | $0.004013 | $0.004017 | $0.003827 | $0.003929 | $186.5020 |
2025-08-25 | $0.004227 | $0.004428 | $0.003979 | $0.004013 | $137.0961 |
2025-08-24 | $0.004282 | $0.004337 | $0.004180 | $0.004226 | $337.6158 |
2025-08-23 | $0.004192 | $0.004358 | $0.004161 | $0.004282 | $177.5795 |
2025-08-22 | $0.003915 | $0.004260 | $0.003816 | $0.004202 | $127.3567 |
2025-08-21 | $0.004057 | $0.004122 | $0.003903 | $0.003909 | $49.77868 |
2025-08-20 | $0.004052 | $0.004074 | $0.003898 | $0.004048 | $119.9335 |
2025-08-19 | $0.004141 | $0.004227 | $0.004020 | $0.004044 | $120.6782 |
2025-08-18 | $0.004456 | $0.004440 | $0.004078 | $0.004152 | $149.7051 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
SUIA(SUIA)
