SUI Agents(SUIAI)Vandaag
$0.011988
SUI Agents Prijsgeschiedenis
(SUIAI)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.011486 | $0.012369 | $0.011269 | $0.011991 | $22,651.90 |
2025-09-07 | $0.011311 | $0.011505 | $0.011237 | $0.011486 | $18,570.18 |
2025-09-06 | $0.011365 | $0.011450 | $0.011044 | $0.011294 | $22,026.60 |
2025-09-05 | $0.011440 | $0.011841 | $0.011149 | $0.011490 | $20,424.15 |
2025-09-04 | $0.011558 | $0.011744 | $0.011399 | $0.011440 | $18,000.98 |
2025-09-03 | $0.011107 | $0.012154 | $0.010690 | $0.011558 | $36,945.36 |
2025-09-02 | $0.012298 | $0.013134 | $0.011060 | $0.011129 | $27,120.58 |
2025-09-01 | $0.013837 | $0.013840 | $0.012273 | $0.012319 | $29,538.92 |
2025-08-31 | $0.013687 | $0.014003 | $0.013729 | $0.013837 | $16,287.97 |
2025-08-30 | $0.013679 | $0.013905 | $0.013337 | $0.013903 | $19,570.47 |
2025-08-29 | $0.016351 | $0.016668 | $0.013414 | $0.013642 | $47,677.72 |
2025-08-28 | $0.016259 | $0.016351 | $0.01592 | $0.016351 | $18,952.61 |
2025-08-27 | $0.014971 | $0.016321 | $0.015306 | $0.016189 | $40,793.34 |
2025-08-26 | $0.015467 | $0.015442 | $0.014659 | $0.014954 | $24,201.49 |
2025-08-25 | $0.015611 | $0.015998 | $0.015376 | $0.015467 | $19,697.18 |
2025-08-24 | $0.015821 | $0.015879 | $0.015251 | $0.015611 | $24,511.57 |
2025-08-23 | $0.015909 | $0.016208 | $0.015697 | $0.015821 | $20,022.50 |
2025-08-22 | $0.015506 | $0.016047 | $0.015297 | $0.015925 | $14,410.03 |
2025-08-21 | $0.015336 | $0.016216 | $0.015452 | $0.015506 | $23,959.29 |
2025-08-20 | $0.016105 | $0.016091 | $0.015209 | $0.015976 | $34,315.58 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
SUI Agents(SUIAI)
