Sugar Boy(SUGAR)Vandaag
$0.000435
Sugar Boy Prijsgeschiedenis
(SUGAR)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000435 | $0.000434 | -- | -- |
2025-09-02 | -- | $0.000435 | $0.000434 | -- | -- |
2025-09-01 | -- | $0.000435 | $0.000434 | -- | -- |
2025-08-31 | -- | $0.000435 | $0.000434 | -- | -- |
2025-08-30 | -- | $0.000436 | $0.000431 | -- | -- |
2025-08-29 | -- | $0.000443 | $0.000441 | -- | -- |
2025-08-28 | -- | $0.000443 | $0.000441 | -- | -- |
2025-08-27 | -- | $0.000443 | $0.000441 | -- | -- |
2025-08-26 | -- | $0.000443 | $0.000435 | -- | -- |
2025-08-25 | -- | $0.000379 | $0.000379 | -- | -- |
2025-08-24 | -- | $0.000449 | $0.000449 | -- | -- |
2025-08-23 | -- | $0.000449 | $0.000449 | -- | -- |
2025-08-22 | -- | $0.000449 | $0.000449 | -- | -- |
2025-08-21 | -- | $0.000451 | $0.000446 | -- | -- |
2025-08-20 | -- | $0.000448 | $0.000442 | -- | -- |
2025-08-19 | $0.000447 | $0.000449 | $0.000446 | -- | -- |
2025-08-18 | -- | $0.000450 | $0.000446 | -- | -- |
2025-08-17 | $0.000449 | $0.000450 | $0.000447 | $0.000448 | $12,183.51 |
2025-08-16 | $0.000453 | $0.000460 | $0.000449 | $0.000449 | $14,347.35 |
2025-08-15 | $0.000455 | $0.000458 | $0.000452 | $0.000453 | $31,223.84 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Sugar Boy(SUGAR)
