StreamerCoin(STREAMER)Vandaag
$0.011202
StreamerCoin Prijsgeschiedenis
(STREAMER)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.009749 | $0.01685 | $0.00652 | $0.009835 | $9.686M |
2025-09-10 | $0.001934 | $0.015 | $0.00185 | $0.010475 | $13.002M |
2025-09-09 | $0.002979 | $0.0032 | $0.00173 | $0.001901 | $3.026M |
2025-09-08 | $0.004048 | $0.00461 | $0.00224 | $0.002892 | $4.368M |
2025-09-07 | $0.003600 | $0.00598 | $0.00382 | $0.004001 | $2.649M |
2025-09-06 | $0.003486 | $0.0056 | $0.00297 | $0.003583 | $4.158M |
2025-09-05 | -- | $0.01 | $0.00282 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
StreamerCoin(STREAMER)
