Step Hero(HERO)Vandaag
$0.000077
1 jaar geleden
$0.001125
2 jaar geleden
$0.000403
3 jaar geleden
$0.002124
4 jaar geleden
$1.48
Step Hero Prijsgeschiedenis
(HERO)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000076 | $0.000078 | $0.000075 | -- | -- |
2025-09-12 | -- | $0.000076 | $0.000075 | $0.000076 | $7.545486 |
2025-09-11 | $0.000075 | $0.000076 | $0.000075 | -- | -- |
2025-09-10 | -- | $0.000075 | $0.000060 | $0.000075 | $260.9602 |
2025-09-09 | -- | $0.000099 | $0.000099 | -- | -- |
2025-09-08 | -- | $0.000101 | $0.000098 | -- | -- |
2025-09-07 | -- | $0.000101 | $0.000100 | -- | -- |
2025-09-06 | $0.000103 | $0.000104 | $0.000100 | $0.000100 | $18.83879 |
2025-09-05 | $0.000104 | $0.000105 | $0.000103 | -- | -- |
2025-09-04 | -- | $0.000104 | $0.000104 | -- | -- |
2025-09-03 | -- | $0.000107 | $0.000107 | -- | -- |
2025-09-02 | -- | $0.000107 | $0.000107 | -- | -- |
2025-09-01 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-31 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-30 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-29 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-28 | $0.000108 | $0.000108 | $0.000107 | -- | -- |
2025-08-27 | $0.000107 | $0.000108 | $0.000107 | $0.000108 | $2.727648 |
2025-08-26 | -- | $0.000107 | $0.000106 | -- | -- |
2025-08-25 | -- | $0.000108 | $0.000108 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Step Hero(HERO)
