Stakecube(SCC)Vandaag
$0.007574
1 jaar geleden
$0.013160
2 jaar geleden
$0.019777
3 jaar geleden
$0.237949
4 jaar geleden
$1.13
5 jaar geleden
$0.942893
6 jaar geleden
$0.182474
7 jaar geleden
$0.044647
Stakecube Prijsgeschiedenis
(SCC)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.008975 | $0.010145 | $0.008780 | $0.008814 | $769.3739 |
2025-08-31 | $0.009313 | $0.010521 | $0.008932 | $0.008975 | $151.7722 |
2025-08-30 | $0.009530 | $0.010300 | $0.008885 | $0.009313 | $177.1635 |
2025-08-29 | $0.009683 | $0.010326 | $0.009459 | $0.009530 | $70.18523 |
2025-08-28 | $0.010087 | $0.010700 | $0.009237 | $0.009683 | $98.60377 |
2025-08-27 | $0.010561 | $0.010967 | $0.009994 | $0.010087 | $155.6482 |
2025-08-26 | $0.009787 | $0.010999 | $0.009785 | $0.010561 | $264.7799 |
2025-08-25 | -- | $0.010520 | $0.009325 | -- | -- |
2025-08-24 | $0.010066 | $0.011565 | $0.010059 | $0.010141 | $134.6605 |
2025-08-23 | $0.010853 | $0.011131 | $0.010049 | $0.010066 | $66.89957 |
2025-08-22 | $0.011036 | $0.011091 | $0.010245 | $0.010853 | $273.3309 |
2025-08-21 | $0.010663 | $0.011406 | $0.010580 | $0.011034 | $144.8298 |
2025-08-20 | $0.009119 | $0.011347 | $0.009103 | $0.010672 | $160.6233 |
2025-08-19 | $0.010356 | $0.010614 | $0.007243 | $0.009119 | $119.7156 |
2025-08-18 | $0.010675 | $0.011516 | $0.010308 | $0.010356 | $1,221.143 |
2025-08-17 | $0.011594 | $0.011936 | $0.010571 | $0.010675 | $1,598.316 |
2025-08-16 | $0.011457 | $0.013543 | $0.011062 | $0.011592 | $781.5548 |
2025-08-15 | $0.011142 | $0.012242 | $0.010904 | $0.011481 | $624.0715 |
2025-08-14 | $0.012195 | $0.012325 | $0.010634 | $0.011142 | $163.3518 |
2025-08-13 | $0.011908 | $0.012241 | $0.010664 | $0.012195 | $128.2625 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Stakecube(SCC)
