Spike(SPIKE)Vandaag
$0.000076
1 jaar geleden
$0.000109
Spike Prijsgeschiedenis
(SPIKE)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $23.92175 |
2025-08-31 | $0.000034 | $0.00003 | $0.00003 | $0.000037 | $10.75114 |
2025-08-30 | $0.000036 | $0.00003 | $0.00003 | $0.000034 | $198.228K |
2025-08-29 | $0.000039 | $0.00004 | $0.00003 | $0.000037 | $191.368K |
2025-08-28 | $0.000034 | $0.00004 | $0.00003 | $0.000039 | $175.0927 |
2025-08-27 | $0.000035 | $0.00004 | $0.00002 | $0.000034 | $262.415K |
2025-08-26 | $0.000035 | $0.00004 | $0.00003 | $0.000034 | $290.497K |
2025-08-25 | $0.000041 | $0.00004 | $0.00003 | $0.000035 | $111.491K |
2025-08-24 | $0.000038 | $0.00004 | $0.00003 | $0.000041 | $222.552K |
2025-08-23 | $0.000035 | $0.00004 | $0.00003 | $0.000038 | $77.76460 |
2025-08-22 | $0.000035 | $0.00004 | $0.00003 | $0.000035 | $175.442K |
2025-08-21 | $0.000035 | $0.00004 | $0.00003 | $0.000035 | $250.142K |
2025-08-20 | $0.000043 | $0.00004 | $0.00002 | $0.000035 | $224.521K |
2025-08-19 | $0.000033 | $0.00004 | $0.00003 | $0.000043 | $224.895K |
2025-08-18 | $0.000040 | $0.00004 | $0.00002 | $0.000033 | $106.862K |
2025-08-17 | $0.000039 | $0.00004 | $0.00002 | $0.000036 | $5.924889 |
2025-08-16 | $0.000034 | $0.00004 | $0.00003 | $0.000035 | $29.52750 |
2025-08-15 | $0.000036 | $0.00004 | $0.00004 | $0.000035 | $1.756495 |
2025-08-14 | $0.000037 | $0.00004 | $0.00003 | $0.000036 | $32.40841 |
2025-08-13 | $0.000037 | $0.00004 | $0.00003 | $0.000044 | $169.697K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Spike(SPIKE)
