Spatial Computing(CMPT)Vandaag
$0.37919
Spatial Computing Prijsgeschiedenis
(CMPT)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.392677 | $0.377898 | -- | -- |
2025-09-14 | -- | $0.395157 | $0.388975 | -- | -- |
2025-09-13 | -- | $0.390578 | $0.374464 | -- | -- |
2025-09-12 | $0.362756 | $0.383856 | $0.362566 | $0.373669 | $1,208.789 |
2025-09-11 | -- | $0.375169 | $0.361319 | $0.362756 | $4,394.631 |
2025-09-10 | -- | $0.394252 | $0.375636 | -- | -- |
2025-09-09 | -- | $0.403406 | $0.383854 | -- | -- |
2025-09-08 | $0.398099 | $0.405562 | $0.395569 | $0.404748 | $2,411.163 |
2025-09-07 | $0.394449 | $0.399212 | $0.392938 | $0.397973 | $3,654.545 |
2025-09-06 | -- | $0.404622 | $0.385780 | -- | -- |
2025-09-05 | -- | $0.417233 | $0.401114 | -- | -- |
2025-09-04 | $0.407862 | $0.413633 | $0.399029 | $0.402681 | $1,284.594 |
2025-09-03 | -- | $0.408142 | $0.392687 | -- | -- |
2025-09-02 | -- | $0.412492 | $0.091537 | -- | -- |
2025-09-01 | $0.419464 | $0.419432 | $0.406576 | $0.407281 | $1,338.772 |
2025-08-31 | $0.408147 | $0.419992 | $0.405432 | $0.419176 | $4,219.554 |
2025-08-30 | $0.406165 | $0.41224 | $0.403232 | $0.408147 | $2,810.427 |
2025-08-29 | $0.409242 | $0.422098 | $0.400294 | $0.403643 | $1,425.512 |
2025-08-28 | -- | $0.421763 | $0.409243 | -- | -- |
2025-08-27 | -- | $0.434502 | $0.421958 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Spatial Computing(CMPT)
