SpartaDEX(SPARTA)Vandaag
$0.002106
1 jaar geleden
$0.088879
2 jaar geleden
$0.236796
SpartaDEX Prijsgeschiedenis
(SPARTA)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002168 | $0.002009 | -- | -- |
2025-09-01 | -- | $0.002136 | $0.002130 | -- | -- |
2025-08-31 | -- | $0.002136 | $0.002089 | -- | -- |
2025-08-30 | $0.001948 | $0.002190 | $0.001944 | $0.002130 | $536.8485 |
2025-08-29 | -- | $0.001989 | $0.001909 | $0.001948 | $14.22074 |
2025-08-28 | -- | $0.001955 | $0.001955 | -- | -- |
2025-08-27 | $0.001955 | $0.001955 | $0.001955 | -- | -- |
2025-08-26 | $0.001956 | $0.001963 | $0.001906 | $0.001955 | $2.810306 |
2025-08-25 | $0.001948 | $0.002026 | $0.001906 | $0.001955 | $7.208286 |
2025-08-24 | $0.001959 | $0.002018 | $0.001912 | $0.001958 | $1.691806 |
2025-08-23 | -- | $0.002002 | $0.001915 | -- | -- |
2025-08-22 | -- | $0.001975 | $0.001958 | -- | -- |
2025-08-21 | -- | $0.001975 | $0.001958 | -- | -- |
2025-08-20 | -- | $0.001975 | $0.001958 | -- | -- |
2025-08-19 | -- | $0.001975 | $0.001958 | -- | -- |
2025-08-18 | -- | $0.002037 | $0.001910 | -- | -- |
2025-08-17 | -- | $0.002050 | $0.001906 | -- | -- |
2025-08-16 | $0.002050 | $0.002095 | $0.001914 | $0.001998 | $122.4371 |
2025-08-15 | -- | $0.002140 | $0.001983 | $0.002050 | $11.82182 |
2025-08-14 | -- | $0.002131 | $0.002017 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
SpartaDEX(SPARTA)
