SPARTA(SPARTA)Vandaag
$0.109824
SPARTA Prijsgeschiedenis
(SPARTA)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.109108 | $0.118026 | $0.105711 | $0.114026 | $50,252.29 |
2025-09-12 | $0.108498 | $0.116244 | $0.106006 | $0.108388 | $41,501.77 |
2025-09-11 | $0.106719 | $0.112284 | $0.103970 | $0.108318 | $13,529.73 |
2025-09-10 | $0.109264 | $0.110117 | $0.103184 | $0.105847 | $33,043.70 |
2025-09-09 | $0.110399 | $0.112382 | $0.105932 | $0.109597 | $46,000.90 |
2025-09-08 | $0.090017 | $0.111391 | $0.088938 | $0.111391 | $113.830K |
2025-09-07 | $0.085897 | $0.090247 | $0.083865 | $0.089765 | $62,036.21 |
2025-09-06 | $0.080375 | $0.086298 | $0.078653 | $0.085009 | $49,359.41 |
2025-09-05 | $0.078859 | $0.083027 | $0.076550 | $0.080535 | $13,214.01 |
2025-09-04 | $0.087044 | $0.087538 | $0.078778 | $0.078859 | $38,059.68 |
2025-09-03 | $0.083035 | $0.088068 | $0.081368 | $0.086396 | $4,999.084 |
2025-09-02 | $0.072801 | $0.09054 | $0.070266 | $0.082984 | $176.831K |
2025-09-01 | $0.060997 | $0.077961 | $0.05543 | $0.072353 | $455.032K |
2025-08-31 | $0.057293 | $0.061965 | $0.055892 | $0.060553 | $180.070K |
2025-08-30 | $0.056239 | $0.058513 | $0.055224 | $0.057028 | $142.517K |
2025-08-29 | $0.065872 | $0.066526 | $0.056127 | $0.056389 | $119.655K |
2025-08-28 | $0.067374 | $0.06764 | $0.062936 | $0.066128 | $125.431K |
2025-08-27 | $0.056828 | $0.067676 | $0.056831 | $0.067111 | $193.001K |
2025-08-26 | $0.069942 | $0.071496 | $0.054633 | $0.057899 | $72,760.43 |
2025-08-25 | $0.077642 | $0.079812 | $0.066567 | $0.069942 | $60,761.96 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
SPARTA(SPARTA)
