Sparko(SPARKO)Vandaag
$0.037059
Sparko Prijsgeschiedenis
(SPARKO)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.037156 | $0.037059 | -- | -- |
2025-09-05 | -- | $0.037156 | $0.037059 | -- | -- |
2025-09-04 | -- | $0.037156 | $0.037059 | -- | -- |
2025-09-03 | -- | $0.037156 | $0.037059 | -- | -- |
2025-09-02 | -- | $0.037156 | $0.037059 | -- | -- |
2025-09-01 | -- | $0.037156 | $0.037059 | -- | -- |
2025-08-31 | -- | $0.037156 | $0.037059 | -- | -- |
2025-08-30 | -- | $0.037156 | $0.037059 | -- | -- |
2025-08-29 | -- | $0.037156 | $0.037059 | -- | -- |
2025-08-28 | -- | $0.037156 | $0.037059 | -- | -- |
2025-08-27 | -- | $0.037156 | $0.037059 | -- | -- |
2025-08-26 | -- | $0.037156 | $0.037059 | -- | -- |
2025-08-25 | -- | $0.038898 | $0.036814 | -- | -- |
2025-08-24 | -- | $0.037552 | $0.037305 | -- | -- |
2025-08-23 | -- | $0.037546 | $0.037271 | $0.037544 | $101.5575 |
2025-08-22 | -- | $0.034054 | $0.033840 | -- | -- |
2025-08-21 | -- | $0.034054 | $0.033840 | -- | -- |
2025-08-20 | -- | $0.034054 | $0.033840 | -- | -- |
2025-08-19 | -- | $0.035253 | $0.033728 | -- | -- |
2025-08-18 | -- | $0.034953 | $0.034756 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Sparko(SPARKO)
