SoylanaManletCaptainZ(ANSEM)Vandaag
$0.000002
1 jaar geleden
$0.000001
SoylanaManletCaptainZ Prijsgeschiedenis
(ANSEM)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $539.6334 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,033.675 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $105.6977 |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,220.551 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $505.8153 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $636.8592 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,070.097 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,147.961 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $713.8332 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $221.7897 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $217.9779 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $343.9283 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $390.7485 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $356.7084 |
2025-08-19 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-18 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $27.04530 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $35.01242 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
SoylanaManletCaptainZ(ANSEM)
