SolidLizard(SLIZ)Vandaag
$0.000043
SolidLizard Prijsgeschiedenis
(SLIZ)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000046 | $0.000045 | $0.000046 | $2.414529 |
2025-09-14 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-13 | -- | $0.000048 | $0.000045 | -- | -- |
2025-09-12 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-11 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-10 | $0.000044 | $0.000044 | $0.000044 | -- | -- |
2025-09-09 | $0.000045 | $0.000045 | $0.000044 | -- | -- |
2025-09-08 | $0.000045 | $0.000045 | $0.000045 | -- | -- |
2025-09-07 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $10.73841 |
2025-09-06 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $10.30497 |
2025-09-05 | $0.000045 | $0.000046 | $0.000044 | -- | -- |
2025-09-04 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $41.54238 |
2025-09-03 | $0.000045 | $0.000047 | $0.000045 | -- | -- |
2025-09-02 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $4.705303 |
2025-09-01 | -- | $0.000046 | $0.000044 | $0.000046 | $156.4704 |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $1.913939 |
2025-08-29 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $7.434165 |
2025-08-28 | $0.000048 | $0.000047 | $0.000045 | $0.000045 | $34.53482 |
2025-08-27 | -- | $0.000048 | $0.000045 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
SolidLizard(SLIZ)
