SoliDefi(SOLFI)Vandaag
$0.000060
SoliDefi Prijsgeschiedenis
(SOLFI)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-09 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-08 | $0.000061 | $0.000060 | $0.000059 | -- | -- |
2025-09-07 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $6.300631 |
2025-09-06 | $0.000061 | $0.000061 | $0.000060 | -- | -- |
2025-09-05 | -- | $0.000061 | $0.000060 | $0.000061 | $4.025661 |
2025-09-04 | $0.000062 | $0.000062 | $0.000062 | -- | -- |
2025-09-03 | $0.000060 | $0.000063 | $0.000060 | $0.000062 | $5.224981 |
2025-09-02 | -- | $0.000061 | $0.000060 | $0.000060 | $41.63864 |
2025-09-01 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-31 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-30 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-29 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-28 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-27 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-26 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-25 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-24 | $0.000060 | $0.000061 | $0.000060 | -- | -- |
2025-08-23 | -- | $0.000060 | $0.000059 | $0.000060 | $131.0756 |
2025-08-22 | -- | $0.000052 | $0.000052 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
SoliDefi(SOLFI)
