Soldex(SOLX)Vandaag
$0.000105
1 jaar geleden
$0.000036
2 jaar geleden
$0.000120
Soldex Prijsgeschiedenis
(SOLX)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000109 | $0.000111 | $0.000101 | $0.000104 | $36,984.47 |
2025-09-01 | $0.000100 | $0.000120 | $0.000081 | $0.000109 | $36,960.69 |
2025-08-31 | $0.000117 | $0.000119 | $0.000096 | $0.000100 | $35,835.81 |
2025-08-30 | $0.000119 | $0.000119 | $0.000114 | $0.000117 | $40,396.69 |
2025-08-29 | $0.000123 | $0.000129 | $0.000114 | $0.000119 | $40,068.32 |
2025-08-28 | $0.000133 | $0.000132 | $0.000119 | $0.000121 | $22,271.10 |
2025-08-27 | $0.000129 | $0.000147 | $0.000119 | $0.000132 | $42,902.46 |
2025-08-26 | $0.000143 | $0.000155 | $0.000125 | $0.000129 | $45,193.81 |
2025-08-25 | $0.000170 | $0.000171 | $0.000135 | $0.000143 | $12,639.39 |
2025-08-24 | $0.000174 | $0.000175 | $0.000168 | $0.000170 | $2,871.645 |
2025-08-23 | $0.000171 | $0.000174 | $0.000168 | $0.000174 | $29,991.01 |
2025-08-22 | $0.000174 | $0.000177 | $0.000167 | $0.000171 | $11,035.32 |
2025-08-21 | $0.000171 | $0.000179 | $0.000170 | $0.000174 | $24,963.85 |
2025-08-20 | $0.000174 | $0.000177 | $0.000171 | $0.000171 | $33,864.48 |
2025-08-19 | $0.000176 | $0.000181 | $0.000170 | $0.000174 | $35,537.47 |
2025-08-18 | -- | $0.000183 | $0.000175 | -- | -- |
2025-08-17 | -- | $0.000192 | $0.000177 | -- | -- |
2025-08-16 | $0.000172 | $0.000190 | $0.000169 | $0.000185 | $40,203.29 |
2025-08-15 | $0.000177 | $0.000183 | $0.000171 | $0.000172 | $22,974.85 |
2025-08-14 | $0.000180 | $0.000187 | $0.000174 | $0.000177 | $39,975.00 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Soldex(SOLX)
