Snibbu(SNIBBU)Vandaag
$0.001670
1 jaar geleden
$0.004556
Snibbu Prijsgeschiedenis
(SNIBBU)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001664 | $0.001703 | $0.001626 | $0.001668 | $1,530.477 |
2025-09-17 | $0.001738 | $0.001755 | $0.001655 | $0.001664 | $444.7333 |
2025-09-16 | $0.001860 | $0.001867 | $0.001727 | $0.001739 | $5,244.419 |
2025-09-15 | $0.001900 | $0.001922 | $0.001848 | $0.001860 | $95.81871 |
2025-09-14 | $0.001948 | $0.001950 | $0.001900 | $0.001900 | $560.3200 |
2025-09-13 | $0.001732 | $0.001992 | $0.001736 | $0.001948 | $5,360.006 |
2025-09-12 | $0.001698 | $0.001741 | $0.001668 | $0.001730 | $3,863.037 |
2025-09-11 | $0.001488 | $0.001710 | $0.001572 | $0.001701 | $7,948.063 |
2025-09-10 | $0.001441 | $0.001594 | $0.001431 | $0.001489 | $398.8476 |
2025-09-09 | $0.001431 | $0.001461 | $0.001391 | $0.001439 | $2,122.337 |
2025-09-08 | $0.001425 | $0.001437 | $0.001404 | $0.001431 | $743.7219 |
2025-09-07 | $0.001408 | $0.001429 | $0.001403 | $0.001425 | $225.1866 |
2025-09-06 | $0.001418 | $0.001434 | $0.001401 | $0.001408 | $11.78740 |
2025-09-05 | $0.001428 | $0.001482 | $0.001410 | $0.001416 | $1,091.580 |
2025-09-04 | $0.001491 | $0.001499 | $0.001421 | $0.001426 | $140.5001 |
2025-09-03 | $0.001509 | $0.001496 | $0.001434 | $0.001490 | $2,779.739 |
2025-09-02 | $0.001622 | $0.001627 | $0.001469 | $0.001511 | $2,639.529 |
2025-09-01 | $0.001681 | $0.001679 | $0.001622 | $0.001624 | $348.8355 |
2025-08-31 | $0.001641 | $0.001683 | $0.001628 | $0.001680 | $288.6451 |
2025-08-30 | $0.001675 | $0.001698 | $0.001632 | $0.001640 | $1,792.394 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Snibbu(SNIBBU)
