SmartWorld Global Token(SWGT)Vandaag
$0.0681
1 jaar geleden
$0.207596
SmartWorld Global Token Prijsgeschiedenis
(SWGT)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.067834 | $0.0691 | $0.0668 | $0.067109 | $831.679K |
2025-09-14 | $0.0705 | $0.0708 | $0.0681 | $0.068028 | $783.665K |
2025-09-13 | $0.0709 | $0.073 | $0.0699 | $0.070403 | $724.042K |
2025-09-12 | $0.0711 | $0.0716 | $0.0703 | $0.070632 | $549.151K |
2025-09-11 | $0.0705 | $0.0732 | $0.0694 | $0.071130 | $617.300K |
2025-09-10 | $0.0689 | $0.0712 | $0.0674 | $0.070221 | $435.208K |
2025-09-09 | $0.073781 | $0.0739 | $0.0687 | $0.068900 | $363.435K |
2025-09-08 | $0.076519 | $0.0766 | $0.0737 | $0.0739 | $109.813K |
2025-09-07 | $0.075422 | $0.0766 | $0.0751 | $0.076500 | $278.826K |
2025-09-06 | $0.074618 | $0.0764 | $0.0747 | $0.075419 | $336.939K |
2025-09-05 | $0.0759 | $0.0784 | $0.0714 | $0.074347 | $448.837K |
2025-09-04 | $0.097751 | $0.0966 | $0.0746 | $0.075302 | $499.363K |
2025-09-03 | $0.097041 | $0.0988 | $0.0943 | $0.097704 | $473.861K |
2025-09-02 | $0.0803 | $0.1026 | $0.0775 | $0.0969 | $148.884K |
2025-09-01 | $0.083217 | $0.0836 | $0.08 | $0.080495 | $147.408K |
2025-08-31 | $0.084002 | $0.0853 | $0.0823 | $0.083299 | $218.641K |
2025-08-30 | $0.086253 | $0.0861 | $0.0829 | $0.084020 | $348.959K |
2025-08-29 | $0.090188 | $0.0905 | $0.0823 | $0.086209 | $558.907K |
2025-08-28 | $0.086125 | $0.0908 | $0.0824 | $0.0903 | $139.496K |
2025-08-27 | $0.094626 | $0.097 | $0.0842 | $0.086109 | $438.201K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
SmartWorld Global Token(SWGT)
