Sinverse(SIN)Vandaag
$0.001132
1 jaar geleden
$0.004369
2 jaar geleden
$0.002362
3 jaar geleden
$0.014351
Sinverse Prijsgeschiedenis
(SIN)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001046 | $0.001110 | $0.001050 | $0.001110 | $203.638K |
2025-09-09 | $0.001065 | $0.001065 | $0.001046 | $0.001053 | $197.849K |
2025-09-08 | $0.001071 | $0.001074 | $0.001060 | $0.001065 | $124.223K |
2025-09-07 | $0.001073 | $0.001083 | $0.001070 | $0.001071 | $134.847K |
2025-09-06 | $0.001069 | $0.001079 | $0.001065 | $0.001072 | $116.149K |
2025-09-05 | $0.001071 | $0.001078 | $0.001062 | $0.001068 | $126.749K |
2025-09-04 | $0.001079 | $0.001081 | $0.001063 | $0.001069 | $65,738.10 |
2025-09-03 | $0.001078 | $0.001083 | $0.001075 | $0.001079 | $140.498K |
2025-09-02 | $0.001079 | $0.001090 | $0.001072 | $0.001078 | $117.016K |
2025-09-01 | $0.001088 | $0.001092 | $0.001075 | $0.001075 | $88,632.67 |
2025-08-31 | $0.001080 | $0.001098 | $0.001077 | $0.001088 | $84,293.75 |
2025-08-30 | $0.001126 | $0.001123 | $0.001066 | $0.001080 | $121.389K |
2025-08-29 | $0.001118 | $0.001128 | $0.001113 | $0.001121 | $64,929.58 |
2025-08-28 | $0.001157 | $0.001157 | $0.001114 | $0.001120 | $123.198K |
2025-08-27 | $0.001126 | $0.001157 | $0.001124 | $0.001157 | $118.207K |
2025-08-26 | $0.001151 | $0.001153 | $0.001121 | $0.001123 | $87,868.21 |
2025-08-25 | -- | $0.001175 | $0.001150 | -- | -- |
2025-08-24 | $0.001199 | $0.001198 | $0.001167 | $0.001167 | $128.621K |
2025-08-23 | $0.001196 | $0.001207 | $0.001197 | $0.001198 | $132.145K |
2025-08-22 | $0.001214 | $0.001216 | $0.001187 | $0.001197 | $130.667K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Sinverse(SIN)
