Silver Standard(BARS)Vandaag
$0.049817
Silver Standard Prijsgeschiedenis
(BARS)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.050060 | $0.049767 | -- | -- |
2025-09-03 | $0.047836 | $0.050024 | $0.047563 | $0.050024 | $4.481927 |
2025-09-02 | -- | $0.048979 | $0.010871 | -- | -- |
2025-09-01 | -- | $0.050555 | $0.048192 | -- | -- |
2025-08-31 | -- | $0.050353 | $0.048894 | -- | -- |
2025-08-30 | -- | $0.050542 | $0.050374 | -- | -- |
2025-08-29 | -- | $0.050796 | $0.050002 | -- | -- |
2025-08-28 | -- | $0.051616 | $0.050409 | -- | -- |
2025-08-27 | -- | $0.052583 | $0.051626 | -- | -- |
2025-08-26 | -- | $0.052401 | $0.049050 | -- | -- |
2025-08-25 | -- | $0.055034 | $0.051873 | -- | -- |
2025-08-24 | -- | $0.055034 | $0.05425 | -- | -- |
2025-08-23 | $0.052619 | $0.055353 | $0.053311 | $0.054529 | $115.8008 |
2025-08-22 | $0.048279 | $0.053929 | $0.047788 | $0.052619 | $33.40881 |
2025-08-21 | $0.049318 | $0.050334 | $0.048184 | $0.048279 | $250.5652 |
2025-08-20 | $0.047567 | $0.049962 | $0.046729 | $0.049188 | $246.9140 |
2025-08-19 | $0.049507 | $0.050017 | $0.047343 | $0.047567 | $109.5107 |
2025-08-18 | $0.051592 | $0.054754 | $0.049181 | $0.049570 | $2,719.927 |
2025-08-17 | -- | $0.051664 | $0.051157 | $0.051592 | $51.78027 |
2025-08-16 | -- | $0.050464 | $0.050309 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Silver Standard(BARS)
