Silensio(SILEN)Vandaag
$0.000017
Silensio Prijsgeschiedenis
(SILEN)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000018 | $0.000017 | $0.000017 | $125.6764 |
2025-09-03 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | -- | -- |
2025-08-28 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $358.0592 |
2025-08-27 | -- | $0.000022 | $0.000020 | $0.000020 | $609.5759 |
2025-08-26 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-23 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-22 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $232.4448 |
2025-08-17 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $238.3758 |
2025-08-16 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $67.95876 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Silensio(SILEN)
