ShibaCorgi(SHICO)Vandaag
$0.00000
1 jaar geleden
$0.00000
2 jaar geleden
$0.00000
3 jaar geleden
$0.00000
ShibaCorgi Prijsgeschiedenis
(SHICO)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.20760 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.64022 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $305.6482 |
2025-09-03 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $167.3661 |
2025-09-02 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $247.1401 |
2025-09-01 | $0.000000 | $0 | $0.00000 | $0.000000 | $282.9089 |
2025-08-31 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $367.5507 |
2025-08-30 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $212.2890 |
2025-08-29 | $0.000000 | $0 | $0.00000 | $0.000000 | $261.3364 |
2025-08-28 | $0.000000 | $0 | $0.00000 | $0.000000 | $258.6221 |
2025-08-27 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $100.8261 |
2025-08-26 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $157.6330 |
2025-08-25 | $0.000000 | $0 | $0.00000 | $0.000000 | $139.0242 |
2025-08-24 | $0.000000 | $0 | $0.00000 | $0.000000 | $267.4810 |
2025-08-23 | $0.000000 | $0.00000 | $0 | $0.000000 | $688.0600 |
2025-08-22 | $0.000000 | $0 | $0.00000 | $0.000000 | $516.5693 |
2025-08-21 | $0.000000 | $0 | $0.00000 | $0.000000 | $454.3897 |
2025-08-20 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $301.5626 |
2025-08-19 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $170.3701 |
2025-08-18 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $232.7110 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
ShibaCorgi(SHICO)
