Shadowcats(SHADOWCATS)Vandaag
$0.045486
Shadowcats Prijsgeschiedenis
(SHADOWCATS)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.045486 | $0.045486 | -- | -- |
2025-09-06 | -- | $0.045486 | $0.045486 | -- | -- |
2025-09-05 | -- | $0.045486 | $0.045486 | -- | -- |
2025-09-04 | -- | $0.045486 | $0.045486 | -- | -- |
2025-09-03 | -- | $0.045486 | $0.045486 | -- | -- |
2025-09-02 | -- | $0.045486 | $0.045486 | -- | -- |
2025-09-01 | -- | $0.045486 | $0.045486 | -- | -- |
2025-08-31 | -- | $0.045486 | $0.045486 | -- | -- |
2025-08-30 | -- | $0.046384 | $0.045486 | -- | -- |
2025-08-29 | -- | $0.050105 | $0.046134 | -- | -- |
2025-08-28 | -- | $0.051886 | $0.050716 | -- | -- |
2025-08-27 | -- | $0.050504 | $0.050092 | -- | -- |
2025-08-26 | $0.052486 | $0.052645 | $0.049401 | -- | -- |
2025-08-25 | -- | $0.055006 | $0.052477 | $0.052486 | $151.0477 |
2025-08-24 | -- | $0.055267 | $0.054299 | -- | -- |
2025-08-23 | -- | $0.055591 | $0.053889 | -- | -- |
2025-08-22 | -- | $0.048446 | $0.047719 | -- | -- |
2025-08-21 | -- | $0.048446 | $0.047719 | -- | -- |
2025-08-20 | -- | $0.048446 | $0.047719 | -- | -- |
2025-08-19 | -- | $0.049987 | $0.048305 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Shadowcats(SHADOWCATS)
