sEUR(SEUR)Vandaag
$0.641248
1 jaar geleden
$1.093
2 jaar geleden
$1.066
sEUR Prijsgeschiedenis
(SEUR)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.701654 | $0.652365 | $0.652426 | $5,752.750 |
2025-09-13 | -- | $0.703050 | $0.694858 | -- | -- |
2025-09-12 | -- | $0.692341 | $0.682958 | -- | -- |
2025-09-11 | $0.681297 | $0.687247 | $0.675253 | $0.687237 | $430.4598 |
2025-09-10 | -- | $0.681457 | $0.681129 | -- | -- |
2025-09-09 | -- | $0.680991 | $0.678697 | -- | -- |
2025-09-08 | -- | $0.675752 | $0.675752 | -- | -- |
2025-09-07 | $0.678922 | $0.678883 | $0.674591 | -- | -- |
2025-09-06 | $0.679881 | $0.679946 | $0.674522 | $0.678922 | $442.0478 |
2025-09-05 | $0.682397 | $0.687483 | $0.679199 | $0.679881 | $1,974.326 |
2025-09-04 | $0.683678 | $0.687895 | $0.682397 | $0.682397 | $1,029.823 |
2025-09-03 | $0.672640 | $0.685703 | $0.67712 | $0.685702 | $1,052.829 |
2025-09-02 | $0.689518 | $0.689521 | $0.672637 | $0.672701 | $2,174.561 |
2025-09-01 | -- | $0.735103 | $0.680294 | -- | -- |
2025-08-31 | -- | $0.689415 | $0.680299 | -- | -- |
2025-08-30 | $0.682729 | $0.684282 | $0.676365 | $0.684281 | $701.3698 |
2025-08-29 | -- | $0.735308 | $0.678219 | -- | -- |
2025-08-28 | $0.774980 | $0.774911 | $0.690053 | -- | -- |
2025-08-27 | $0.780141 | $0.782326 | $0.774904 | $0.774980 | $398.8545 |
2025-08-26 | -- | $0.791337 | $0.775158 | $0.780141 | $1,797.332 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
sEUR(SEUR)
