ChainBounty(BOUNTY)Vandaag
$0.042700
1 jaar geleden
$0.053333
2 jaar geleden
$0.060175
3 jaar geleden
$0.064845
4 jaar geleden
$0.209135
5 jaar geleden
$0.020799
6 jaar geleden
$0.012651
7 jaar geleden
$0.024963
ChainBounty Prijsgeschiedenis
(BOUNTY)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.042163 | $0.042644 | $0.041850 | $0.042263 | $103.449K |
2025-09-15 | $0.042997 | $0.043359 | $0.041879 | $0.042027 | $798.767K |
2025-09-14 | $0.042412 | $0.044265 | $0.042220 | $0.042950 | $1.987M |
2025-09-13 | $0.042123 | $0.042641 | $0.041876 | $0.042412 | $224.657K |
2025-09-12 | $0.041693 | $0.042224 | $0.041623 | $0.042115 | $168.068K |
2025-09-11 | $0.041987 | $0.042006 | $0.041345 | $0.041643 | $163.803K |
2025-09-10 | $0.041342 | $0.042057 | $0.041155 | $0.042003 | $106.905K |
2025-09-09 | $0.041611 | $0.042122 | $0.041132 | $0.041356 | $287.908K |
2025-09-08 | $0.041410 | $0.041613 | $0.040896 | $0.041613 | $121.659K |
2025-09-07 | $0.041360 | $0.041435 | $0.040975 | $0.041410 | $140.479K |
2025-09-06 | $0.041138 | $0.041752 | $0.040975 | $0.041364 | $107.049K |
2025-09-05 | $0.040706 | $0.041515 | $0.040338 | $0.041150 | $105.696K |
2025-09-04 | $0.041663 | $0.041914 | $0.040583 | $0.040723 | $143.391K |
2025-09-03 | $0.041852 | $0.042178 | $0.041557 | $0.041656 | $125.881K |
2025-09-02 | $0.041762 | $0.042095 | $0.041146 | $0.041852 | $92,694.40 |
2025-09-01 | $0.042606 | $0.042807 | $0.041201 | $0.041781 | $463.518K |
2025-08-31 | $0.042403 | $0.042683 | $0.042256 | $0.042606 | $106.314K |
2025-08-30 | $0.042618 | $0.043098 | $0.042260 | $0.042413 | $184.378K |
2025-08-29 | $0.043293 | $0.044204 | $0.041685 | $0.042619 | $2.180M |
2025-08-28 | $0.042493 | $0.043619 | $0.042336 | $0.043489 | $221.888K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
ChainBounty(BOUNTY)
