Sekuritance(SKRT)Vandaag
$0.000391
1 jaar geleden
$0.000366
2 jaar geleden
$0.000629
3 jaar geleden
$0.001799
4 jaar geleden
$0.012359
Sekuritance Prijsgeschiedenis
(SKRT)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000394 | $0.000388 | -- | -- |
2025-09-13 | -- | $0.000402 | $0.000382 | -- | -- |
2025-09-12 | -- | $0.000623 | $0.000378 | -- | -- |
2025-09-11 | -- | $0.000384 | $0.000374 | -- | -- |
2025-09-10 | -- | $0.000374 | $0.000372 | -- | -- |
2025-09-09 | -- | $0.000374 | $0.000372 | -- | -- |
2025-09-08 | -- | $0.000374 | $0.000370 | -- | -- |
2025-09-07 | -- | $0.000373 | $0.000369 | -- | -- |
2025-09-06 | -- | $0.000372 | $0.000367 | -- | -- |
2025-09-05 | -- | $0.000377 | $0.000370 | -- | -- |
2025-09-04 | -- | $0.000382 | $0.000370 | -- | -- |
2025-09-03 | -- | $0.000375 | $0.000371 | -- | -- |
2025-09-02 | -- | $0.000379 | $0.000368 | -- | -- |
2025-09-01 | $0.000384 | $0.000384 | $0.000376 | $0.000379 | $131.3682 |
2025-08-31 | $0.000381 | $0.000387 | $0.000378 | $0.000384 | $145.3404 |
2025-08-30 | $0.000380 | $0.000384 | $0.000373 | $0.000381 | $329.8217 |
2025-08-29 | $0.000385 | $0.000391 | $0.000375 | $0.000380 | $349.8595 |
2025-08-28 | $0.000400 | $0.000400 | $0.000385 | $0.000386 | $10.90864 |
2025-08-27 | $0.000388 | $0.000401 | $0.000387 | $0.000401 | $226.6132 |
2025-08-26 | $0.000398 | $0.000392 | $0.000380 | $0.000388 | $767.6191 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Sekuritance(SKRT)
