Clipper SAIL(SAIL)Vandaag
$0.000061
1 jaar geleden
$0.003553
2 jaar geleden
$0.005795
Clipper SAIL Prijsgeschiedenis
(SAIL)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000058 | $0.000057 | $0.000057 | $6.468813 |
2025-09-13 | -- | $0.000065 | $0.000065 | -- | -- |
2025-09-12 | $0.000064 | $0.000065 | $0.000064 | -- | -- |
2025-09-11 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-10 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-09 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-08 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-07 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-06 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-05 | $0.000054 | $0.000055 | $0.000054 | -- | -- |
2025-09-04 | $0.000055 | $0.000057 | $0.000054 | -- | -- |
2025-09-03 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $1.793559 |
2025-09-02 | -- | $0.000055 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-30 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-28 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-27 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-26 | -- | $0.000060 | $0.000060 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Clipper SAIL(SAIL)
