Safe Haven(SHA)Vandaag
$0.000077
1 jaar geleden
$0.000224
2 jaar geleden
$0.000410
3 jaar geleden
$0.000823
4 jaar geleden
$0.004573
5 jaar geleden
$0.002885
6 jaar geleden
$0.000482
Safe Haven Prijsgeschiedenis
(SHA)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000078 | $0.000079 | $0.000054 | $0.000055 | $840.7964 |
2025-09-14 | $0.000076 | $0.000079 | $0.000075 | $0.000078 | $172.0033 |
2025-09-13 | $0.000087 | $0.000088 | $0.000071 | $0.000076 | $776.6002 |
2025-09-12 | $0.000088 | $0.000089 | $0.000084 | $0.000088 | $464.5857 |
2025-09-11 | $0.000099 | $0.000099 | $0.000088 | $0.000088 | $523.4751 |
2025-09-10 | $0.000102 | $0.000102 | $0.000098 | $0.000099 | $196.9553 |
2025-09-09 | $0.000095 | $0.000107 | $0.000101 | $0.000102 | $145.8910 |
2025-09-08 | $0.000105 | $0.000106 | $0.000092 | $0.000095 | $386.5315 |
2025-09-07 | $0.000102 | $0.000105 | $0.000102 | $0.000104 | $99.88093 |
2025-09-06 | $0.000100 | $0.000104 | $0.000099 | $0.000102 | $209.4810 |
2025-09-05 | $0.000100 | $0.000100 | $0.000099 | $0.000100 | $92.68235 |
2025-09-04 | $0.000100 | $0.000101 | $0.000099 | $0.000100 | $2.792172 |
2025-09-03 | $0.000110 | $0.000111 | $0.000096 | $0.000100 | $832.6783 |
2025-09-02 | -- | $0.000116 | $0.000110 | -- | -- |
2025-09-01 | -- | $0.000119 | $0.000115 | -- | -- |
2025-08-31 | $0.000129 | $0.000129 | $0.000119 | $0.000125 | $154.7241 |
2025-08-30 | $0.000130 | $0.000131 | $0.000128 | $0.000129 | $71.92637 |
2025-08-29 | $0.000130 | $0.000131 | $0.000129 | $0.000130 | $1.210778 |
2025-08-28 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-27 | -- | $0.000131 | $0.000129 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Safe Haven(SHA)
