SAFE(AnWang)(SAFE)Vandaag
$3.7053
1 jaar geleden
$4.17
2 jaar geleden
$4.26
3 jaar geleden
$8.99
SAFE(AnWang) Prijsgeschiedenis
(SAFE)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $3.7021 | $4.0512 | $3.6911 | $3.899657 | $189.455K |
2025-09-07 | $3.888545 | $3.8839 | $3.6581 | $3.685472 | $27.313M |
2025-09-06 | $3.177241 | $4.064 | $3.0921 | $3.901323 | $425.575K |
2025-09-05 | $2.859165 | $3.093 | $2.9831 | $3.218438 | $148.712K |
2025-09-04 | $2.872628 | $2.9926 | $2.8065 | $2.859313 | $140.377K |
2025-09-03 | $2.8689 | $2.8779 | $2.8603 | $2.873246 | $159.289K |
2025-09-02 | $2.898019 | $2.8947 | $2.8403 | $2.859878 | $165.174K |
2025-09-01 | $2.987174 | $2.9831 | $2.8579 | $2.897943 | $184.087K |
2025-08-31 | $2.988502 | $2.983 | $2.9631 | $2.991321 | $153.045K |
2025-08-30 | $3.009202 | $3.0107 | $2.9279 | $2.986583 | $177.107K |
2025-08-29 | $3.007314 | $3.0291 | $2.8997 | $3.006802 | $186.708K |
2025-08-28 | $3.046604 | $3.0571 | $2.971 | $3.007336 | $164.024K |
2025-08-27 | $3.161517 | $3.1755 | $2.9885 | $3.0474 | $68,754.80 |
2025-08-26 | $2.932508 | $3.1594 | $2.911 | $3.160815 | $198.230K |
2025-08-25 | $2.7425 | $2.9312 | $1.7783 | $2.922 | $59,241.70 |
2025-08-24 | $2.909971 | $2.9576 | $1.7581 | $2.901353 | $67,219.41 |
2025-08-23 | $3.005312 | $3.1887 | $2.6982 | $2.910021 | $240.610K |
2025-08-22 | $3.315789 | $3.4183 | $2.8706 | $2.9842 | $55,578.46 |
2025-08-21 | $3.5836 | $3.5873 | $2.9713 | $3.344718 | $226.291K |
2025-08-20 | $3.750053 | $3.7606 | $3.573 | $3.536392 | $186.161K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
SAFE(AnWang)(SAFE)
