SADANT(SADANT)Vandaag
$0.000009
SADANT Prijsgeschiedenis
(SADANT)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,364.401 |
2025-09-12 | $0.000008 | $0.000012 | $0.000008 | $0.000009 | $3,139.499 |
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $124.4170 |
2025-09-10 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-09 | -- | $0.000008 | $0.000007 | $0.000007 | $108.6491 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $193.0604 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $13.45569 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $221.1715 |
2025-09-03 | -- | $0.000020 | $0.000006 | $0.000007 | $6,650.230 |
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $26.90668 |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $11.16920 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $473.6986 |
2025-08-27 | -- | $0.000022 | $0.000021 | $0.000022 | $13.29602 |
2025-08-26 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-25 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
SADANT(SADANT)
