Sacabam(SCB)Vandaag
$0.000000
1 jaar geleden
$0.000000
Sacabam Prijsgeschiedenis
(SCB)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.77209 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.53028 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.35316 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.186898 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.71674 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $175.6910 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.23873 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.71969 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.92716 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.30222 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.66972 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.80443 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.83872 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.09836 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.41665 |
2025-08-25 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $91.98821 |
2025-08-24 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $46.29632 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $248.6840 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.2502 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,015.119 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Sacabam(SCB)
