ryoshi with knife(RYOSHI)Vandaag
$0.000000
1 jaar geleden
$0.000000
ryoshi with knife Prijsgeschiedenis
(RYOSHI)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $762.8485 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,276.571 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,139.627 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,737.484 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,642.935 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,319.733 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,036.532 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,186.462 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,356.088 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,047.233 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,288.783 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,670.800 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,956.809 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,647.710 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,299.500 |
2025-08-29 | $0.000000 | $0 | $0.000000 | $0.000000 | $12,228.59 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39,394.84 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,563.961 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,940.845 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,771.961 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
ryoshi with knife(RYOSHI)
