Runner on ETH(RUNNER)Vandaag
$0.000061
Runner on ETH Prijsgeschiedenis
(RUNNER)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000061 | $0.000060 | $0.000060 | $14.76627 |
2025-09-10 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-09 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-08 | $0.000062 | $0.000062 | $0.000059 | $0.000060 | $28.55534 |
2025-09-07 | -- | $0.000064 | $0.000062 | $0.000062 | $2,468.123 |
2025-09-06 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-05 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-04 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-03 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-02 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-01 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-31 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-30 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-29 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-28 | -- | $0.000071 | $0.000069 | -- | -- |
2025-08-27 | -- | $0.000073 | $0.000071 | -- | -- |
2025-08-26 | -- | $0.000072 | $0.000068 | -- | -- |
2025-08-25 | -- | $0.000078 | $0.000074 | -- | -- |
2025-08-24 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-23 | -- | $0.000068 | $0.000068 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Runner on ETH(RUNNER)
