Rubicon(RUBI)Vandaag
$0.000787
Rubicon Prijsgeschiedenis
(RUBI)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000778 | $0.000786 | $0.000775 | $0.000779 | $505.1096 |
2025-09-16 | $0.000802 | $0.000804 | $0.000775 | $0.000775 | $1,045.682 |
2025-09-15 | $0.000833 | $0.000840 | $0.000802 | $0.000802 | $1,236.776 |
2025-09-14 | $0.000842 | $0.000844 | $0.000833 | $0.000833 | $425.1843 |
2025-09-13 | $0.000978 | $0.001004 | $0.000842 | $0.000842 | $6,248.321 |
2025-09-12 | $0.000943 | $0.000978 | $0.000943 | $0.000978 | $818.1259 |
2025-09-11 | $0.000933 | $0.000950 | $0.000919 | $0.000943 | $1,167.287 |
2025-09-10 | $0.000917 | $0.000937 | $0.000916 | $0.000937 | $454.7612 |
2025-09-09 | $0.000894 | $0.000929 | $0.000884 | $0.000917 | $1,815.975 |
2025-09-08 | $0.000886 | $0.000894 | $0.000883 | $0.000894 | $277.5248 |
2025-09-07 | $0.000883 | $0.000886 | $0.000880 | $0.000886 | $222.8431 |
2025-09-06 | $0.000885 | $0.000892 | $0.000883 | $0.000883 | $172.9118 |
2025-09-05 | $0.000890 | $0.000909 | $0.000883 | $0.000885 | $1,291.500 |
2025-09-04 | $0.000910 | $0.000912 | $0.000890 | $0.000890 | $683.9738 |
2025-09-03 | $0.000892 | $0.000912 | $0.000886 | $0.000912 | $802.3879 |
2025-09-02 | $0.000898 | $0.000904 | $0.000884 | $0.000889 | $1,651.747 |
2025-09-01 | $0.000915 | $0.000915 | $0.000898 | $0.000898 | $918.1231 |
2025-08-31 | $0.000898 | $0.000916 | $0.000898 | $0.000915 | $427.5426 |
2025-08-30 | $0.000895 | $0.000905 | $0.000889 | $0.000898 | $964.5823 |
2025-08-29 | $0.000942 | $0.000940 | $0.000889 | $0.000895 | $2,755.523 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Rubicon(RUBI)
