ROLLHUB(RHUB)Vandaag
$0.000318
ROLLHUB Prijsgeschiedenis
(RHUB)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000321 | $0.000323 | $0.000309 | $0.000309 | $82.93184 |
2025-09-03 | $0.000308 | $0.000326 | $0.000308 | $0.000321 | $22.06303 |
2025-09-02 | $0.000311 | $0.000316 | $0.000280 | $0.000308 | $41,193.32 |
2025-09-01 | -- | $0.000341 | $0.000129 | -- | -- |
2025-08-31 | -- | $0.000346 | $0.000334 | -- | -- |
2025-08-30 | $0.000346 | $0.000347 | $0.000332 | $0.000338 | $2.270292 |
2025-08-29 | $0.000354 | $0.000367 | $0.000341 | $0.000346 | $88.67738 |
2025-08-28 | $0.000355 | $0.000366 | $0.000342 | $0.000354 | $131.5828 |
2025-08-27 | $0.000326 | $0.000356 | $0.000328 | $0.000355 | $225.4529 |
2025-08-26 | $0.000336 | $0.000338 | $0.000317 | $0.000325 | $62.43819 |
2025-08-25 | $0.000353 | $0.000364 | $0.000335 | $0.000336 | $53.04200 |
2025-08-24 | $0.000349 | $0.000361 | $0.000348 | $0.000353 | $308.3821 |
2025-08-23 | $0.000333 | $0.000357 | $0.000334 | $0.000349 | $37.32582 |
2025-08-22 | $0.000339 | $0.000338 | $0.000309 | $0.000333 | $2,923.330 |
2025-08-21 | $0.000349 | $0.000356 | $0.000337 | $0.000339 | $638.5080 |
2025-08-20 | $0.000338 | $0.000351 | $0.000332 | $0.000349 | $321.0609 |
2025-08-19 | $0.000413 | $0.000417 | $0.000338 | $0.000338 | $2,925.174 |
2025-08-18 | $0.000429 | $0.000421 | $0.000385 | $0.000413 | $1,654.986 |
2025-08-17 | $0.000359 | $0.000459 | $0.000248 | $0.000429 | $20,382.18 |
2025-08-16 | $0.000437 | $0.000467 | $0.000359 | $0.000359 | $29,469.27 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
ROLLHUB(RHUB)
