RoboFi(VICS)Vandaag
$0.029021
1 jaar geleden
$0.029493
2 jaar geleden
$0.044981
3 jaar geleden
$0.119944
4 jaar geleden
$0.394892
RoboFi Prijsgeschiedenis
(VICS)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.028570 | $0.029267 | $0.028594 | $0.029041 | $1,063.997 |
2025-09-09 | $0.028674 | $0.028866 | $0.028528 | $0.028651 | $200.0988 |
2025-09-08 | $0.028609 | $0.028903 | $0.028525 | $0.028700 | $484.4430 |
2025-09-07 | $0.028313 | $0.028724 | $0.028227 | $0.028609 | $269.3877 |
2025-09-06 | $0.028089 | $0.028487 | $0.028027 | $0.028313 | $310.8910 |
2025-09-05 | $0.028099 | $0.028330 | $0.028010 | $0.028092 | $399.2237 |
2025-09-04 | $0.028376 | $0.028515 | $0.027938 | $0.028099 | $406.0922 |
2025-09-03 | $0.028219 | $0.028654 | $0.028256 | $0.028344 | $561.2294 |
2025-09-02 | $0.028259 | $0.028522 | $0.028125 | $0.028219 | $587.1517 |
2025-09-01 | $0.028595 | $0.028798 | $0.028259 | $0.028328 | $892.9692 |
2025-08-31 | $0.028578 | $0.028711 | $0.028472 | $0.028587 | $74.09523 |
2025-08-30 | $0.028562 | $0.028764 | $0.028393 | $0.028588 | $108.5168 |
2025-08-29 | $0.028821 | $0.029113 | $0.028267 | $0.028656 | $876.0041 |
2025-08-28 | $0.028654 | $0.028980 | $0.028387 | $0.028821 | $790.4252 |
2025-08-27 | $0.028608 | $0.029099 | $0.028434 | $0.028657 | $1,338.419 |
2025-08-26 | $0.028813 | $0.028968 | $0.028226 | $0.028608 | $1,434.075 |
2025-08-25 | $0.029037 | $0.029283 | $0.028606 | $0.028813 | $1,783.559 |
2025-08-24 | $0.029466 | $0.029392 | $0.028742 | $0.029037 | $743.0669 |
2025-08-23 | $0.029245 | $0.029577 | $0.029166 | $0.029466 | $1,178.287 |
2025-08-22 | $0.028588 | $0.029338 | $0.028317 | $0.029232 | $1,345.403 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
RoboFi(VICS)
