RNT(RNT)Vandaag
$0.001903
1 jaar geleden
$0.003019
RNT Prijsgeschiedenis
(RNT)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001860 | $0.002353 | $0.001753 | $0.001891 | $4,382.217 |
2025-09-15 | $0.001997 | $0.002079 | $0.001840 | $0.001855 | $12,481.15 |
2025-09-14 | $0.001975 | $0.002012 | $0.001934 | $0.001997 | $11,369.01 |
2025-09-13 | $0.001969 | $0.002022 | $0.001931 | $0.001975 | $21,936.10 |
2025-09-12 | $0.001871 | $0.001988 | $0.001791 | $0.001969 | $37,244.92 |
2025-09-11 | $0.001871 | $0.001892 | $0.001827 | $0.001871 | $8,450.183 |
2025-09-10 | $0.001799 | $0.001878 | $0.001785 | $0.001878 | $11,381.76 |
2025-09-09 | $0.001869 | $0.001895 | $0.001792 | $0.001799 | $18,150.86 |
2025-09-08 | $0.001796 | $0.001877 | $0.001774 | $0.001869 | $7,222.259 |
2025-09-07 | $0.001787 | $0.001803 | $0.001764 | $0.001803 | $8,989.830 |
2025-09-06 | $0.001805 | $0.001826 | $0.001780 | $0.001789 | $7,447.091 |
2025-09-05 | $0.001786 | $0.001837 | $0.001773 | $0.001811 | $17,177.02 |
2025-09-04 | $0.001827 | $0.001844 | $0.001780 | $0.001784 | $4,540.747 |
2025-09-03 | $0.001772 | $0.001888 | $0.001781 | $0.001825 | $24,897.09 |
2025-09-02 | $0.001728 | $0.001819 | $0.001721 | $0.001772 | $22,496.12 |
2025-09-01 | $0.001762 | $0.001772 | $0.001673 | $0.001725 | $35,923.03 |
2025-08-31 | $0.001762 | $0.001793 | $0.001744 | $0.001762 | $6,899.801 |
2025-08-30 | $0.001762 | $0.001804 | $0.001725 | $0.001762 | $16,909.95 |
2025-08-29 | $0.001840 | $0.001915 | $0.001747 | $0.001762 | $29,975.73 |
2025-08-28 | $0.001888 | $0.001905 | $0.001799 | $0.001845 | $18,135.83 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
RNT(RNT)
