REVV(REVV)Vandaag
$0.001380
1 jaar geleden
$0.004309
2 jaar geleden
$0.006105
3 jaar geleden
$0.016717
4 jaar geleden
$0.213952
5 jaar geleden
$0.015685
REVV Prijsgeschiedenis
(REVV)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001383 | $0.001412 | $0.001380 | $0.001384 | $2,329.926 |
2025-09-05 | $0.001325 | $0.001428 | $0.001305 | $0.001382 | $4,280.149 |
2025-09-04 | $0.001436 | $0.001457 | $0.001307 | $0.001325 | $60,567.61 |
2025-09-03 | $0.001413 | $0.001461 | $0.001316 | $0.001439 | $12,824.43 |
2025-09-02 | $0.001325 | $0.001442 | $0.001303 | $0.001414 | $9,466.222 |
2025-09-01 | $0.001452 | $0.001461 | $0.001307 | $0.001394 | $3,561.585 |
2025-08-31 | $0.001415 | $0.001471 | $0.001384 | $0.001452 | $12,623.63 |
2025-08-30 | $0.001454 | $0.001470 | $0.001405 | $0.001415 | $58,456.02 |
2025-08-29 | $0.001489 | $0.001536 | $0.001447 | $0.001454 | $66,737.60 |
2025-08-28 | $0.001658 | $0.001688 | $0.001489 | $0.001501 | $71,438.82 |
2025-08-27 | $0.001667 | $0.001689 | $0.001657 | $0.001658 | $55,760.37 |
2025-08-26 | $0.001718 | $0.001715 | $0.001602 | $0.001675 | $59,706.34 |
2025-08-25 | $0.001710 | $0.001730 | $0.001694 | $0.001718 | $66,985.13 |
2025-08-24 | $0.001734 | $0.001744 | $0.001699 | $0.001710 | $57,221.78 |
2025-08-23 | $0.001748 | $0.001771 | $0.001704 | $0.001763 | $7,955.359 |
2025-08-22 | $0.001764 | $0.001767 | $0.001668 | $0.001739 | $74,459.70 |
2025-08-21 | $0.001747 | $0.001860 | $0.001732 | $0.001768 | $62,590.91 |
2025-08-20 | $0.001727 | $0.001781 | $0.001698 | $0.001746 | $90,439.31 |
2025-08-19 | $0.001681 | $0.001762 | $0.001639 | $0.001729 | $80,012.24 |
2025-08-18 | $0.001704 | $0.001713 | $0.001594 | $0.001675 | $62,689.23 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
REVV(REVV)
