Reverse Unit Bias(RUB)Vandaag
$19.508M
Reverse Unit Bias Prijsgeschiedenis
(RUB)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $13.506M | $19.003M | $13.624M | $17.904M | $1.224M |
2025-09-14 | $14.313M | $14.242M | $13.407M | $13.480M | $229.382K |
2025-09-13 | $13.806M | $14.717M | $13.709M | $14.247M | $170.924K |
2025-09-12 | $13.777M | $14.655M | $13.641M | $13.818M | $269.280K |
2025-09-11 | $11.481M | $14.110M | $11.799M | $13.797M | $1.224M |
2025-09-10 | $9.709M | $11.632M | $9.646M | $11.444M | $260.738K |
2025-09-09 | $9.106M | $10.079M | $8.891M | $9.767M | $153.100K |
2025-09-08 | $8.534M | $9.188M | $8.333M | $9.139M | $142.082K |
2025-09-07 | $8.265M | $8.546M | $7.914M | $8.542M | $131.170K |
2025-09-06 | $7.363M | $8.651M | $7.289M | $8.256M | $270.588K |
2025-09-05 | $6.017M | $7.562M | $5.918M | $7.360M | $209.005K |
2025-09-04 | $6.043M | $6.102M | $5.949M | $6.017M | $22,909.57 |
2025-09-03 | $5.589M | $6.065M | $5.566M | $6.052M | $36,425.26 |
2025-09-02 | $5.832M | $5.791M | $5.150M | $5.604M | $212.577K |
2025-09-01 | $5.911M | $6.150M | $5.781M | $5.851M | $73,468.65 |
2025-08-31 | $5.913M | $6.004M | $5.840M | $5.933M | $21,198.01 |
2025-08-30 | $6.297M | $6.242M | $5.775M | $5.922M | $81,640.29 |
2025-08-29 | $6.912M | $6.834M | $6.137M | $6.294M | $78,444.19 |
2025-08-28 | $6.881M | $7.328M | $6.467M | $6.926M | $223.564K |
2025-08-27 | $5.799M | $6.942M | $5.808M | $6.937M | $134.902K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Reverse Unit Bias(RUB)
