Reploy Prijsgeschiedenis

(RAI)

Tijdsperiode: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-15	$0.404399	$0.3952	$0.3386	$0.351326	$250.054K
2025-09-14	$0.410621	$0.426	$0.3899	$0.395961	$177.585K
2025-09-13	$0.408400	$0.4402	$0.4041	$0.409161	$231.852K
2025-09-12	$0.407273	$0.4287	$0.3936	$0.408508	$161.717K
2025-09-11	$0.391194	$0.4389	$0.386	$0.417062	$268.286K
2025-09-10	$0.397088	$0.4073	$0.3737	$0.391164	$228.390K
2025-09-09	$0.407357	$0.3989	$0.3855	$0.3862	$9,744.241
2025-09-08	$0.381344	$0.4936	$0.3881	$0.400835	$433.937K
2025-09-07	$0.368509	$0.3906	$0.3749	$0.381191	$120.614K
2025-09-06	$0.369361	$0.384	$0.3723	$0.368368	$189.464K
2025-09-05	$0.376976	$0.3954	$0.3724	$0.368455	$225.686K
2025-09-04	$0.389800	$0.4067	$0.3736	$0.378021	$140.903K
2025-09-03	$0.396280	$0.4004	$0.3816	$0.390768	$225.494K
2025-09-02	$0.374683	$0.4213	$0.373	$0.396	$13,438.99
2025-09-01	$0.403921	$0.4175	$0.3729	$0.374778	$225.895K
2025-08-31	$0.417428	$0.4342	$0.3963	$0.4062	$12,684.23
2025-08-30	$0.412983	$0.4348	$0.3927	$0.417960	$149.691K
2025-08-29	$0.431299	$0.4349	$0.3875	$0.406479	$187.697K
2025-08-28	$0.461875	$0.4896	$0.423	$0.431722	$208.556K
2025-08-27	$0.442633	$0.4739	$0.4205	$0.461291	$283.347K