RedStone(RED)Vandaag
$0.6145
RedStone Prijsgeschiedenis
(RED)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.606632 | $0.6238 | $0.6031 | $0.609783 | $20.256M |
2025-09-11 | $0.646007 | $0.6417 | $0.6007 | $0.605855 | $57.913M |
2025-09-10 | $0.648422 | $0.6645 | $0.6318 | $0.644724 | $68.869M |
2025-09-09 | $0.702140 | $0.696 | $0.6427 | $0.647143 | $75.796M |
2025-09-08 | $0.730469 | $0.7789 | $0.6822 | $0.702243 | $246.320M |
2025-09-07 | $0.642635 | $0.7892 | $0.6347 | $0.731641 | $408.505M |
2025-09-06 | $0.665551 | $0.687 | $0.6317 | $0.645810 | $189.560M |
2025-09-05 | $0.411643 | $0.9737 | $0.4013 | $0.665472 | $752.609M |
2025-09-04 | $0.412812 | $0.4732 | $0.4073 | $0.409 | $23.348M |
2025-09-03 | $0.409548 | $0.4177 | $0.4039 | $0.413267 | $37.393M |
2025-09-02 | $0.416044 | $0.432 | $0.4072 | $0.4108 | $11.214M |
2025-09-01 | $0.469434 | $0.4648 | $0.4114 | $0.415462 | $58.293M |
2025-08-31 | $0.471616 | $0.4756 | $0.4432 | $0.467706 | $114.025M |
2025-08-30 | $0.417007 | $0.5824 | $0.4094 | $0.470252 | $333.422M |
2025-08-29 | $0.421772 | $0.4328 | $0.4038 | $0.415544 | $45.464M |
2025-08-28 | $0.432888 | $0.4358 | $0.4168 | $0.422092 | $52.154M |
2025-08-27 | $0.375546 | $0.4367 | $0.3783 | $0.433190 | $85.456M |
2025-08-26 | $0.381635 | $0.3859 | $0.3589 | $0.376323 | $33.392M |
2025-08-25 | $0.400103 | $0.4234 | $0.3797 | $0.38 | $6.027M |
2025-08-24 | $0.413312 | $0.4164 | $0.3952 | $0.400145 | $17.772M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
RedStone(RED)
