Redbrick(BRIC)Vandaag
$0.008793
Redbrick Prijsgeschiedenis
(BRIC)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.009704 | $0.00978 | $0.00859 | $0.009231 | $505.471K |
2025-09-10 | $0.008461 | $0.01148 | $0.00866 | $0.009706 | $652.899K |
2025-09-09 | $0.008191 | $0.01152 | $0.00767 | $0.008460 | $368.312K |
2025-09-08 | $0.008808 | $0.00903 | $0.00687 | $0.008199 | $464.832K |
2025-09-07 | $0.009014 | $0.00952 | $0.00865 | $0.008765 | $393.515K |
2025-09-06 | $0.009254 | $0.00999 | $0.00831 | $0.009077 | $328.220K |
2025-09-05 | $0.010739 | $0.01127 | $0.009 | $0.009314 | $484.575K |
2025-09-04 | $0.010823 | $0.01142 | $0.0106 | $0.010728 | $418.893K |
2025-09-03 | $0.012595 | $0.01349 | $0.01071 | $0.010781 | $519.130K |
2025-09-02 | $0.011698 | $0.01436 | $0.01077 | $0.012639 | $628.201K |
2025-09-01 | $0.014968 | $0.01972 | $0.01125 | $0.011691 | $2.020M |
2025-08-31 | $0.008947 | $0.017547 | $0.008913 | $0.014907 | $2.038M |
2025-08-30 | $0.009314 | $0.00958 | $0.00822 | $0.008950 | $561.706K |
2025-08-29 | $0.009663 | $0.01007 | $0.00915 | $0.009232 | $546.255K |
2025-08-28 | $0.010433 | $0.01103 | $0.0095 | $0.009619 | $528.989K |
2025-08-27 | $0.011209 | $0.01282 | $0.01024 | $0.010355 | $851.085K |
2025-08-26 | $0.015238 | $0.01712 | $0.01027 | $0.011141 | $924.132K |
2025-08-25 | $0.016211 | $0.01958 | $0.0147 | $0.015001 | $737.914K |
2025-08-24 | $0.019848 | $0.02079 | $0.01464 | $0.01601 | $742.366K |
2025-08-23 | $0.016385 | $0.0329 | $0.01511 | $0.019822 | $1.633M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Redbrick(BRIC)
