Realio Network Token(RIO)Vandaag
$0.314156
1 jaar geleden
$0.829452
2 jaar geleden
$0.186638
3 jaar geleden
$0.023330
4 jaar geleden
$1.33
Realio Network Token Prijsgeschiedenis
(RIO)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.299197 | $0.319550 | $0.296476 | $0.315867 | $2.140M |
2025-09-12 | $0.282056 | $0.303040 | $0.282106 | $0.297861 | $1.784M |
2025-09-11 | $0.282403 | $0.288438 | $0.278391 | $0.282104 | $1.126M |
2025-09-10 | $0.267027 | $0.290918 | $0.263807 | $0.281431 | $2.067M |
2025-09-09 | $0.248856 | $0.284439 | $0.258631 | $0.267759 | $5.355M |
2025-09-08 | $0.242938 | $0.268454 | $0.240486 | $0.249447 | $865.007K |
2025-09-07 | $0.237418 | $0.247551 | $0.239961 | $0.243326 | $909.242K |
2025-09-06 | $0.240791 | $0.245245 | $0.237418 | $0.238948 | $839.427K |
2025-09-05 | $0.239745 | $0.252520 | $0.237989 | $0.240379 | $1.201M |
2025-09-04 | $0.258581 | $0.259206 | $0.239683 | $0.239745 | $891.992K |
2025-09-03 | $0.251998 | $0.259089 | $0.251964 | $0.258407 | $910.078K |
2025-09-02 | $0.246895 | $0.259984 | $0.246502 | $0.251998 | $1.706M |
2025-09-01 | $0.253658 | $0.253068 | $0.238838 | $0.246576 | $1.430M |
2025-08-31 | $0.252561 | $0.259493 | $0.243363 | $0.254212 | $951.440K |
2025-08-30 | $0.258094 | $0.257308 | $0.248829 | $0.252600 | $889.849K |
2025-08-29 | $0.271661 | $0.273014 | $0.253949 | $0.257476 | $1.437M |
2025-08-28 | $0.280597 | $0.282645 | $0.270855 | $0.272248 | $1.570M |
2025-08-27 | $0.280972 | $0.289458 | $0.27673 | $0.280671 | $1.263M |
2025-08-26 | $0.288006 | $0.289126 | $0.271471 | $0.280208 | $1.495M |
2025-08-25 | $0.301014 | $0.321846 | $0.286686 | $0.288006 | $2.351M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Realio Network Token(RIO)
