Re Protocol reUSD(REUSD)Vandaag
$1.017
Re Protocol reUSD Prijsgeschiedenis
(REUSD)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.022307 | $1.022671 | $1.011179 | $1.013361 | $67,380.84 |
2025-09-11 | $1.023932 | $1.025164 | $1.021413 | $1.022473 | $355.322K |
2025-09-10 | $1.021001 | $1.025651 | $1.015062 | $1.024119 | $170.073K |
2025-09-09 | $1.011581 | $1.022834 | $1.010616 | $1.021412 | $23,156.91 |
2025-09-08 | $1.011834 | $1.014276 | $1.010678 | $1.011581 | $19,921.86 |
2025-09-07 | $1.014689 | $1.014194 | $1.011086 | $1.011250 | $9,956.709 |
2025-09-06 | $1.018516 | $1.018509 | $1.010625 | $1.014711 | $55,375.83 |
2025-09-05 | $1.010899 | $1.021896 | $1.010647 | $1.018476 | $113.992K |
2025-09-04 | $1.011550 | $1.020630 | $1.010620 | $1.010899 | $661.368K |
2025-09-03 | $1.019693 | $1.019 | $1.011 | $1.011550 | $74,915.56 |
2025-09-02 | $1.019473 | $1.021 | $1.015 | $1.019727 | $111.063K |
2025-09-01 | $1.016049 | $1.021 | $1.017 | $1.019216 | $54,564.70 |
2025-08-31 | $1.021173 | $1.021 | $1.016 | $1.016049 | $187.779K |
2025-08-30 | $1.020484 | $1.021 | $1.019 | $1.021173 | $122.524K |
2025-08-29 | $1.018034 | $1.021 | $1.015 | $1.020396 | $61,417.59 |
2025-08-28 | $1.016492 | $1.021 | $1.011 | $1.018051 | $794.537K |
2025-08-27 | $1.017703 | $1.018 | $1.011 | $1.016487 | $73,329.94 |
2025-08-26 | $1.001616 | $1.018 | $1.002 | $1.017626 | $659.709K |
2025-08-25 | $1.002695 | $1.003 | $1.001 | $1.001646 | $68,510.31 |
2025-08-24 | $0.996693 | $1.013 | $0.985559 | $1.002602 | $914.650K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Re Protocol reUSD(REUSD)
