Radio Caca(RACA)Vandaag
$0.000053
1 jaar geleden
$0.000130
2 jaar geleden
$0.000093
3 jaar geleden
$0.000376
4 jaar geleden
$0.000701
Radio Caca Prijsgeschiedenis
(RACA)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $1.867M |
2025-09-04 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $251.130K |
2025-09-03 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $2.019M |
2025-09-02 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $292.244K |
2025-09-01 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $2.271M |
2025-08-31 | $0.000055 | $0.000060 | $0.000054 | $0.000055 | $3.803M |
2025-08-30 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $3.316M |
2025-08-29 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $2.018M |
2025-08-28 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $2.112M |
2025-08-27 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $1.895M |
2025-08-26 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $2.393M |
2025-08-25 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $312.970K |
2025-08-24 | $0.000060 | $0.000059 | $0.000057 | $0.000057 | $3.769M |
2025-08-23 | $0.000057 | $0.000060 | $0.000058 | $0.000060 | $2.884M |
2025-08-22 | $0.000056 | $0.000058 | $0.000055 | $0.000057 | $2.323M |
2025-08-21 | $0.000056 | $0.000058 | $0.000055 | $0.000056 | $2.706M |
2025-08-20 | $0.000057 | $0.000057 | $0.000054 | $0.000056 | $2.868M |
2025-08-19 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $2.181M |
2025-08-18 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $2.368M |
2025-08-17 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | $1.824M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Radio Caca(RACA)
