Quidax(QDX)Vandaag
$0.130366
1 jaar geleden
$0.028295
Quidax Prijsgeschiedenis
(QDX)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.128017 | $0.130023 | $0.127446 | $0.128555 | $160.159K |
2025-09-04 | $0.133202 | $0.131520 | $0.127281 | $0.128017 | $143.553K |
2025-09-03 | $0.131149 | $0.133202 | $0.13008 | $0.133010 | $131.225K |
2025-09-02 | $0.131552 | $0.132215 | $0.130145 | $0.131149 | $132.164K |
2025-09-01 | $0.133127 | $0.134225 | $0.13077 | $0.131552 | $138.103K |
2025-08-31 | $0.132476 | $0.133645 | $0.132285 | $0.133225 | $138.786K |
2025-08-30 | $0.133132 | $0.133449 | $0.131669 | $0.132623 | $137.821K |
2025-08-29 | $0.134820 | $0.135693 | $0.132025 | $0.133123 | $142.519K |
2025-08-28 | $0.133735 | $0.135661 | $0.132024 | $0.134569 | $219.779K |
2025-08-27 | $0.132028 | $0.134191 | $0.131795 | $0.133741 | $233.758K |
2025-08-26 | $0.133347 | $0.134454 | $0.128008 | $0.132028 | $415.982K |
2025-08-25 | -- | $0.136627 | $0.130622 | -- | -- |
2025-08-24 | $0.138291 | $0.137528 | $0.131652 | $0.134867 | $438.414K |
2025-08-23 | $0.136027 | $0.140387 | $0.133392 | $0.138291 | $462.863K |
2025-08-22 | $0.131283 | $0.13718 | $0.128854 | $0.135740 | $429.924K |
2025-08-21 | $0.130340 | $0.137179 | $0.12911 | $0.131586 | $427.846K |
2025-08-20 | $0.133657 | $0.133508 | $0.127673 | $0.130340 | $418.305K |
2025-08-19 | $0.135285 | $0.137692 | $0.131907 | $0.133656 | $131.262K |
2025-08-18 | $0.136955 | $0.137657 | $0.132413 | $0.135287 | $23,254.06 |
2025-08-17 | $0.133128 | $0.137707 | $0.132812 | $0.137070 | $67,044.67 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Quidax(QDX)
