Queen Kitty(QKITTY)Vandaag
$0.000684
Queen Kitty Prijsgeschiedenis
(QKITTY)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000633 | $0.000659 | $0.000622 | $0.000642 | $21,788.25 |
2025-09-09 | $0.000627 | $0.000657 | $0.000622 | $0.000631 | $95,567.32 |
2025-09-08 | $0.000616 | $0.000635 | $0.000608 | $0.000624 | $3,967.952 |
2025-09-07 | $0.000614 | $0.000622 | $0.000593 | $0.000616 | $4,080.577 |
2025-09-06 | $0.000664 | $0.000666 | $0.000487 | $0.000616 | $21,581.92 |
2025-09-05 | $0.000753 | $0.000756 | $0.000590 | $0.000661 | $17,484.59 |
2025-09-04 | $0.000734 | $0.000772 | $0.000733 | $0.000752 | $4,014.063 |
2025-09-03 | $0.000708 | $0.000800 | $0.000704 | $0.000734 | $14,831.53 |
2025-09-02 | $0.000700 | $0.000726 | $0.000678 | $0.000703 | $2,959.260 |
2025-09-01 | $0.000706 | $0.000765 | $0.000668 | $0.000700 | $14,239.24 |
2025-08-31 | $0.000691 | $0.000723 | $0.000682 | $0.000703 | $6,290.734 |
2025-08-30 | $0.000647 | $0.000691 | $0.000619 | $0.000691 | $15,484.22 |
2025-08-29 | $0.000666 | $0.000684 | $0.000633 | $0.000639 | $3,760.391 |
2025-08-28 | $0.000648 | $0.000681 | $0.000621 | $0.000668 | $7,709.989 |
2025-08-27 | $0.000584 | $0.000650 | $0.000585 | $0.000648 | $2,832.038 |
2025-08-26 | $0.000678 | $0.000682 | $0.000549 | $0.000588 | $7,325.297 |
2025-08-25 | $0.000695 | $0.000712 | $0.000670 | $0.000678 | $6,024.967 |
2025-08-24 | $0.000690 | $0.000706 | $0.000666 | $0.000697 | $7,902.490 |
2025-08-23 | $0.000634 | $0.000700 | $0.000641 | $0.000690 | $17,982.02 |
2025-08-22 | $0.000532 | $0.000642 | $0.000538 | $0.000631 | $7,162.300 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Queen Kitty(QKITTY)
