PUMPCORN(PUMPCORN)Vandaag
$0.000047
PUMPCORN Prijsgeschiedenis
(PUMPCORN)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $14.04823 |
2025-09-14 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $15.82673 |
2025-09-13 | -- | $0.000049 | $0.000048 | $0.000048 | $14.64207 |
2025-09-12 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-11 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-10 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-09 | $0.000047 | $0.000047 | $0.000046 | -- | -- |
2025-09-08 | -- | $0.000047 | $0.000046 | $0.000047 | $91.58769 |
2025-09-07 | $0.000046 | $0.000047 | $0.000047 | -- | -- |
2025-09-06 | -- | $0.000049 | $0.000046 | -- | -- |
2025-09-05 | -- | $0.000048 | $0.000048 | $0.000048 | $5.911711 |
2025-09-04 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-03 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-02 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-01 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $43.24902 |
2025-08-31 | -- | $0.000050 | $0.000050 | $0.000050 | $61.16351 |
2025-08-30 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-29 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-28 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-27 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $12.44425 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
PUMPCORN(PUMPCORN)
