Puffverse(PFVS)Vandaag
$0.01
Puffverse Prijsgeschiedenis
(PFVS)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007268 | $0.01 | $0.007327 | $0.007558 | $752.157K |
2025-09-01 | $0.007242 | $0.01 | $0.007104 | $0.007268 | $509.497K |
2025-08-31 | $0.007025 | $0.01 | $0.007015 | $0.007296 | $455.169K |
2025-08-30 | $0.007115 | $0.01 | $0.007025 | $0.007029 | $443.937K |
2025-08-29 | $0.007336 | $0.01 | $0.007071 | $0.007115 | $485.394K |
2025-08-28 | $0.007259 | $0.01 | $0.007207 | $0.007340 | $440.787K |
2025-08-27 | $0.006899 | $0.01 | $0.007099 | $0.007234 | $592.259K |
2025-08-26 | $0.007402 | $0.01 | $0.006824 | $0.006905 | $763.782K |
2025-08-25 | $0.006664 | $0.01 | $0.006517 | $0.007370 | $1.375M |
2025-08-24 | $0.006505 | $0.01 | $0.006395 | $0.006630 | $602.020K |
2025-08-23 | $0.007053 | $0.01 | $0.006475 | $0.006508 | $751.539K |
2025-08-22 | $0.006982 | $0.01 | $0.005907 | $0.006982 | $1.859M |
2025-08-21 | $0.008762 | $0.01 | $0.006292 | $0.006996 | $5.017M |
2025-08-20 | $0.007516 | $0.01 | $0.007328 | $0.008747 | $3.851M |
2025-08-19 | $0.007564 | $0.01 | $0.007209 | $0.007547 | $694.813K |
2025-08-18 | $0.007548 | $0.01 | $0.007374 | $0.007587 | $1.423M |
2025-08-17 | $0.007839 | $0.01 | $0.007455 | $0.007548 | $2.911M |
2025-08-16 | $0.007336 | $0.01 | $0.006843 | $0.007917 | $1.504M |
2025-08-15 | $0.007438 | $0.01 | $0.007040 | $0.007367 | $1.265M |
2025-08-14 | $0.008591 | $0.01 | $0.007384 | $0.007447 | $1.551M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Puffverse(PFVS)
