PsyopCoin(PSYOP)Vandaag
$0
PsyopCoin Prijsgeschiedenis
(PSYOP)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $946.5981 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $551.9019 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,365.231 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,039.423 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0 | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0 | $1,311.743 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $533.4472 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0 | $520.245K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0 | $3,657.964 |
2025-09-02 | $0 | $0.000000 | $0.000000 | $0 | $565.550K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0 | $2,452.495 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0 | $521.316K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0 | $549.027K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0 | $551.777K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0 | $544.737K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0 | $556.008K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0 | $681.5396 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0 | $839.5402 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0 | $529.496K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0 | $581.527K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
PsyopCoin(PSYOP)
