Poop(POOP)Vandaag
$0.034699
Poop Prijsgeschiedenis
(POOP)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.035025 | $0.037334 | $0.033890 | $0.035652 | $19,056.81 |
2025-09-09 | $0.034936 | $0.037286 | $0.033320 | $0.035271 | $49,272.11 |
2025-09-08 | $0.033716 | $0.035357 | $0.031328 | $0.034937 | $65,519.13 |
2025-09-07 | $0.033248 | $0.034564 | $0.031869 | $0.033578 | $24,665.84 |
2025-09-06 | $0.036783 | $0.037118 | $0.033248 | $0.034375 | $31,590.80 |
2025-09-05 | $0.037707 | $0.038249 | $0.035528 | $0.036785 | $56,463.42 |
2025-09-04 | $0.041103 | $0.041523 | $0.036083 | $0.036213 | $29,501.62 |
2025-09-03 | $0.037270 | $0.041523 | $0.033469 | $0.041040 | $186.036K |
2025-09-02 | $0.041417 | $0.042663 | $0.037270 | $0.038586 | $82,809.54 |
2025-09-01 | $0.044251 | $0.045958 | $0.041270 | $0.041273 | $41,611.78 |
2025-08-31 | $0.047445 | $0.049879 | $0.044223 | $0.044245 | $71,789.14 |
2025-08-30 | $0.057283 | $0.056063 | $0.046544 | $0.047228 | $83,989.38 |
2025-08-29 | $0.053903 | $0.063744 | $0.052078 | $0.055659 | $118.100K |
2025-08-28 | $0.042990 | $0.057918 | $0.042658 | $0.054018 | $212.897K |
2025-08-27 | $0.040222 | $0.043576 | $0.037769 | $0.042787 | $126.954K |
2025-08-26 | $0.043086 | $0.042991 | $0.037328 | $0.040025 | $39,333.68 |
2025-08-25 | $0.043509 | $0.047387 | $0.041275 | $0.042799 | $44,119.31 |
2025-08-24 | $0.043237 | $0.044807 | $0.040983 | $0.043321 | $52,020.92 |
2025-08-23 | $0.037621 | $0.043818 | $0.037056 | $0.043233 | $128.225K |
2025-08-22 | $0.036156 | $0.041747 | $0.033612 | $0.037621 | $116.949K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Poop(POOP)
